The Prague Stock Exchange and RM-System - daily results dne 20.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.2019 25.11.2019 22.11.2019 21.11.2019 20.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 115.35 | -2.16% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.78 | -2.11% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.72 | -1.99% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.34 | -1.99% | 0 | 0 | ||||||||||
| EB MRK TL02 | 70.24 | -1.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.72 | -1.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.20 | -1.70% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.21 | -1.69% | 0 | 0 | ||||||||||
| EB VOW TL01 | 247.11 | -1.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 150.37 | -1.60% | 0 | 0 | ||||||||||
| EB SIL TS6 | 93.82 | -1.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 260.00 | -0.97% | 5 154 480 | 359 | 14 340.00 | -0.42% | 962 880 | 67 | ||||||
| VIG | 628.00 | -0.87% | 726 545 | 1 153 | 618.00 | -1.67% | 171 425 | 275 | ||||||
| STOCK | 60.40 | -0.82% | 3 723 725 | 61 391 | 61.30 | 0.00% | 207 708 | 3 387 | ||||||
| EB ADIDAS TL01 | 388.62 | -0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 832.80 | -0.62% | 55 825 547 | 67 152 | 832.00 | -0.50% | 456 266 | 548 | ||||||
| EB BMW BC04 | 1 004.98 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.00 | -0.45% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 783.30 | -0.35% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.25 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
