The Prague Stock Exchange and RM-System - daily results dne 20.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2019  25.11.2019  22.11.2019  21.11.2019 20.11.2019

The Prague Sotck Exchange and RM-System - daily results - 20.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	168.00	-4.55%	17 650	105	167.00	-3.41%	87 860	524
DEUTSCHE TELEKOM	379.90	-5.52%	6 078	16	390.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	239.00	+3.37%	102 770	430
E4U	98.00	0.00%	68 600	700	98.50	0.00%	0	0
EB ADIDAS TL01	388.62	-0.68%	0	0
EB ADIDAS TL02	150.37	-1.60%	0	0
EB ADIDAS TS03	73.78	+3.12%	0	0
EB BMW BC04	1 004.98	-0.54%	0	0
EB BMW TL01	45.83	-5.17%	0	0
EB BMW TS02	60.55	+4.07%	0	0
EB CBK TS03	23.03	+1.86%	0	0
EB CBK TS05	11.11	+4.12%	0	0
EB CEZ BC08	1 070.27	+0.05%	0	0
EB CEZ TL08	29.00	+0.17%	0	0
EB CEZ TL09	32.50	+0.15%	0	0
EB CEZ TL10	13.17	+0.38%	0	0
EB CEZ TS08	11.00	-0.45%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›