Hi price, The Prague Stock Exchange dne 20.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2019  25.11.2019  22.11.2019  21.11.2019 20.11.2019

The Prague Sotck Exchange and RM-System - daily results - 20.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	34.12	-5.33%	0	0
EB VOW TS03	37.07	+8.17%	7 414	200
JUVENTUS F.C.	37.54	0.00%	0	0
PHOTON ENERGY	39.40	+0.51%	19 700	500
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	44.72	-1.99%	0	0
KARO LEATHER	45.00	0.00%	0	0	46.40	+3.11%	26 304	574
EB HENKEL TS01	45.06	+11.26%	0	0
EB BMW TL01	45.83	-5.17%	0	0
EB HENKEL TL02	46.72	-9.14%	0	0
EB RWE TL01	47.87	-2.49%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	53.20	-1.70%	0	0
IMMOFINANZ	53.50	0.00%	0	0
STOCK	60.40	-0.82%	3 723 725	61 391	61.30	0.00%	207 708	3 387
EB BMW TS02	60.55	+4.07%	0	0
EB DAI TS02	63.20	+2.95%	0	0
EB OMV TL01	66.78	-2.11%	0	0
EB MRK TL02	70.24	-1.87%	0	0
EB ADIDAS TS03	73.78	+3.12%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›