Hi price, The Prague Stock Exchange dne 20.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.11.2019 25.11.2019 22.11.2019 21.11.2019 20.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| TMR | 905.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 832.80 | -0.62% | 55 825 547 | 67 152 | 832.00 | -0.50% | 456 266 | 548 | ||||||
| PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 787.00 | 0.00% | 120 081 288 | 152 788 | 786.00 | +0.13% | 320 428 | 408 | ||||||
| RCB BZ KOMB 1100 | 783.30 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 738.31 | +4.43% | 74 290 | 100 | ||||||||||
| PFNONWOVENS | 714.00 | 0.00% | 40 144 | 56 | 714.00 | -0.83% | 85 990 | 120 | ||||||
| EB GLD TL9 | 711.06 | +2.75% | 0 | 0 | ||||||||||
| EB WTI TS12 | 707.27 | +6.89% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 680.00 | -3.24% | 5 440 | 8 | ||||||||||
| VOESTALPINE | 638.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 628.00 | -0.87% | 726 545 | 1 153 | 618.00 | -1.67% | 171 425 | 275 | ||||||
| RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
| RBI | 585.20 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 573.93 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
