Top volume, RM System dne 20.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2019  25.11.2019  22.11.2019  21.11.2019 20.11.2019

The Prague Sotck Exchange and RM-System - daily results - 20.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
MICROSOFT CORP.					3 480.00	-0.14%	0	0
CUKROVAR VRBÁTKY					9 400.00	0.00%	0	0
CPI FIM					9.90	0.00%	0	0
META PLATFORMS					4 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 398.80	-0.08%	0	0
MCDONALDS CORP.					4 510.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 560.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 500.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 350.00	0.00%	0	0
JÁCHYMOV PM					1 100.00	0.00%	0	0
INTEL CORP.					1 325.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					145.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›