Top number of shares per day, The Prague Stock Exchange dne 20.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2019  25.11.2019  22.11.2019  21.11.2019 20.11.2019

The Prague Sotck Exchange and RM-System - daily results - 20.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
EB DAI TS04	33.77	+5.73%	0	0
EB DAI TS02	63.20	+2.95%	0	0
EB DAI TL02	34.12	-5.33%	0	0
EB CEZ TS08	11.00	-0.45%	0	0
EB CEZ TL10	13.17	+0.38%	0	0
EB CEZ TL09	32.50	+0.15%	0	0
EB CEZ TL08	29.00	+0.17%	0	0
EB CEZ BC08	1 070.27	+0.05%	0	0
EB CBK TS05	11.11	+4.12%	0	0
EB CBK TS03	23.03	+1.86%	0	0
EB BMW TS02	60.55	+4.07%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›