Hi price, The Prague Stock Exchange dne 20.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2020  25.11.2020  24.11.2020  23.11.2020 20.11.2020

The Prague Sotck Exchange and RM-System - daily results - 20.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL09	19.67	+1.03%	0	0
EB RBI TL03	20.00	-0.40%	0	0
JUVENTUS F.C.	20.81	0.00%	0	0
EB CEZ TL11	21.56	+0.23%	0	0
EB VIG TL02	22.07	-1.12%	0	0
EB EGB TL10	22.28	-2.88%	11 470	500
EB CBK TS03	22.62	-0.40%	0	0
EB DBK TS03	23.19	-0.17%	0	0
EB RBI TS03	23.95	-0.04%	0	0
EB CEZ TL08	26.70	+0.19%	0	0
EB GBPCZK TS06	26.75	+0.07%	0	0
EB EURUSD TL03	27.44	+2.77%	0	0
EB MONET TL04	27.49	+2.23%	0	0
EB EURCZK TS15	27.52	+1.36%	0	0
EB CEZ TL09	30.33	+0.17%	0	0
EB EGB TL5	30.57	-2.18%	0	0
EB LHA TS02	31.57	+1.02%	0	0
EB OMV TS04	32.75	+1.96%	0	0
EB EGB TS10	36.91	+1.68%	0	0
EB MONET TS03	37.78	-1.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›