Hi price, The Prague Stock Exchange dne 20.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2020  25.11.2020  24.11.2020  23.11.2020 20.11.2020

The Prague Sotck Exchange and RM-System - daily results - 20.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 847.36	-0.56%	0	0
EB WTI TS8	1 664.81	-0.58%	0	0
EB DAX TL15	1 540.42	+0.01%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB GLD TL9	1 469.37	+2.19%	0	0
UNILEVER	1 340.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB WTI TS12	1 116.35	-0.67%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB GLD TL10	1 035.40	+3.52%	0	0
EB DAX TL16	1 014.36	+0.10%	0	0
EB AVAST BC01	1 011.02	+0.38%	0	0
EB KOM BC04	1 001.52	+0.15%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	935.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›