Top volume, The Prague Stock Exchange dne 20.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.2020 25.11.2020 24.11.2020 23.11.2020 20.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 545.00 | -3.54% | 523 200 | 960 | 560.00 | -2.60% | 206 130 | 370 | ||||||
| PHOTON ENERGY | 81.00 | -3.57% | 497 640 | 5 820 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 301 180 | 30 | ||||||||||
| ORLEN | 292.10 | -2.31% | 234 022 | 787 | ||||||||||
| E.ON | 243.50 | +0.33% | 185 300 | 765 | ||||||||||
| SHELL | 370.00 | +3.93% | 118 633 | 320 | ||||||||||
| DEUTSCHE BANK AG | 234.80 | -2.49% | 84 528 | 360 | 230.40 | +0.04% | 0 | 0 | ||||||
| PSG 5,25/23 | 102.99 | +2.98% | 51 889 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 99.93 | 0.00% | 50 451 | 5 | ||||||||||
| FINEP HLB 5,00/23 | 104.00 | +2.97% | 31 125 | 3 | ||||||||||
| EMAN | 60.00 | -0.83% | 30 000 | 500 | 62.00 | +2.47% | 2 231 | 36 | ||||||
| RBI | 415.70 | 0.00% | 19 538 | 47 | ||||||||||
| E4U | 95.50 | +1.60% | 19 100 | 200 | 95.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 600.00 | +1.56% | 13 000 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 12.84 | -2.95% | 11 754 | 900 | ||||||||||
| EB EGB TL10 | 22.28 | -2.88% | 11 470 | 500 | ||||||||||
| EB SAP TL01 | 55.35 | -3.05% | 11 300 | 200 | ||||||||||
| NOKIA CORP. | 85.80 | -0.12% | 9 438 | 110 | 85.00 | 0.00% | 45 864 | 540 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
