The Prague Stock Exchange and RM-System - daily results dne 20.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.2020 25.11.2020 24.11.2020 23.11.2020 20.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 95.50 | +1.60% | 19 100 | 200 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS02 | 41.37 | +1.60% | 0 | 0 | ||||||||||
| EB SIL IC02 | 542.70 | +1.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | +1.56% | 13 000 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL03 | 42.51 | +1.46% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | +1.44% | 1 023 811 | 100 | ||||||||||
| KOMERČNÍ BANKA | 576.00 | +1.41% | 70 675 754 | 123 821 | 572.00 | -0.52% | 1 586 705 | 2 780 | ||||||
| EB EURCZK TS15 | 27.52 | +1.36% | 0 | 0 | ||||||||||
| O2 C.R. | 239.00 | +1.27% | 2 454 049 | 10 337 | 238.50 | +0.63% | 440 592 | 1 852 | ||||||
| MONETA MONEY BANK | 65.30 | +1.24% | 85 914 216 | 1 327 369 | 65.40 | +1.08% | 2 457 409 | 37 915 | ||||||
| EB EGB TS09 | 51.98 | +1.13% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.67 | +1.03% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.57 | +1.02% | 0 | 0 | ||||||||||
| EB SAP TS03 | 173.25 | +0.83% | 0 | 0 | ||||||||||
| EB WTI TL21 | 265.70 | +0.79% | 0 | 0 | ||||||||||
| EB OMV TS03 | 76.97 | +0.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 170.45 | +0.50% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.50 | +0.50% | 808 466 | 79 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | +0.50% | 938 876 | 93 | ||||||||||
| AVAST | 137.85 | +0.47% | 47 802 330 | 348 885 | 138.00 | +0.21% | 656 757 | 4 766 | ||||||
| ||||||||||||||
