The Prague Stock Exchange and RM-System - daily results dne 20.11.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.11.2020 25.11.2020 24.11.2020 23.11.2020 20.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 8.45 | -8.94% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 162.70 | -6.39% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 688.45 | -5.74% | 0 | 0 | ||||||||||
| EB O2 TS02 | 3.48 | -4.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 81.00 | -3.57% | 497 640 | 5 820 | ||||||||||
| PILULKA LÉKÁRNY | 545.00 | -3.54% | 523 200 | 960 | 560.00 | -2.60% | 206 130 | 370 | ||||||
| EB SAP TL01 | 55.35 | -3.05% | 11 300 | 200 | ||||||||||
| EB LUFTHANSA TL03 | 12.84 | -2.95% | 11 754 | 900 | ||||||||||
| EB EGB TL10 | 22.28 | -2.88% | 11 470 | 500 | ||||||||||
| DEUTSCHE BANK AG | 234.80 | -2.49% | 84 528 | 360 | 230.40 | +0.04% | 0 | 0 | ||||||
| ORLEN | 292.10 | -2.31% | 234 022 | 787 | ||||||||||
| EB EGB TL5 | 30.57 | -2.18% | 0 | 0 | ||||||||||
| EB WTI TS19 | 212.71 | -1.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.26 | -1.51% | 0 | 0 | ||||||||||
| EB MONET TS03 | 37.78 | -1.31% | 0 | 0 | ||||||||||
| EB VOW TL04 | 217.50 | -1.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.07 | -1.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 415.83 | -1.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 618.40 | -0.99% | 25 567 493 | 41 093 | 622.00 | -0.61% | 643 795 | 1 037 | ||||||
| EB CEZ TS08 | 10.84 | -0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
