The Prague Stock Exchange and RM-System - daily results dne 20.11.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2023  23.11.2023  22.11.2023  21.11.2023 20.11.2023

The Prague Sotck Exchange and RM-System - daily results - 20.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL04	61.40	-0.42%	186	3
EB CEZ TL12	76.20	-0.96%	311	4
EB OMV TL04	47.67	-0.52%	486	10
EB RWE TS04	21.78	+0.18%	652	30
JTPEG C.F. 0,00/27	75.55	-0.03%	756	1
EB CEZ TL13	38.58	-2.08%	805	20
HARDWARIO	11.80	+3.51%	953	84
E.ON	284.90	+0.35%	1 994	7
EB WTI TL23	749.24	+13.84%	2 179	3
TOMA	1 400.00	-0.71%	2 800	2	1 360.00	0.00%	0	0
EB DAX TL18	960.61	+2.51%	2 860	3
ATOMTRACE	59.00	0.00%	2 950	50
EB ADIDAS TL05	226.57	+6.17%	3 397	15
Bezvavlasy	720.00	+5.88%	3 600	5	720.00	+2.85%	28 750	40
FOOTSHOP	90.00	-2.17%	5 400	60
EB EGB TL10	55.25	+0.04%	5 587	100
EB EURCZK TL11	6.83	+5.73%	7 500	1 000
EB WTI TL25	461.17	+22.10%	8 667	20
TMR	590.00	0.00%	9 440	16
EB S&P500 PC01	972.89	+0.41%	9 707	10
‹‹ First 60     Next 20 ›