Top number of shares per day, The Prague Stock Exchange dne 20.11.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.11.2023 23.11.2023 22.11.2023 21.11.2023 20.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.46 | 0.00% | 7 818 859 | 5 355 383 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 426 659 | 320 796 | ||||||||||
| MONETA MONEY BANK | 90.40 | -0.66% | 25 822 023 | 285 055 | 90.80 | -0.21% | 322 493 | 3 550 | ||||||
| ČEZ | 982.50 | -0.61% | 156 079 954 | 158 939 | 985.00 | -0.96% | 2 732 526 | 2 776 | ||||||
| KOMERČNÍ BANKA | 682.50 | +0.52% | 84 907 239 | 124 505 | 683.00 | +0.52% | 2 103 330 | 3 085 | ||||||
| ERSTE GROUP BANK A | 872.30 | +0.24% | 34 987 876 | 39 860 | 872.00 | +0.29% | 2 415 336 | 2 764 | ||||||
| COLT CZ GROUP SE | 545.00 | +0.37% | 9 342 486 | 17 260 | 546.00 | 0.00% | 222 369 | 409 | ||||||
| EB CBK TS03 | 3.08 | -17.20% | 47 400 | 15 000 | ||||||||||
| EB EURUSD TS03 | 24.72 | -4.00% | 298 994 | 11 800 | ||||||||||
| GEN DIGITAL | 460.00 | +5.87% | 4 704 523 | 10 343 | 454.50 | +4.00% | 332 483 | 751 | ||||||
| RMS MEZZANINE | 1.60 | 0.00% | 12 800 | 8 000 | 1.50 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 260.00 | 0.00% | 1 412 037 | 5 548 | 258.00 | -3.37% | 63 160 | 245 | ||||||
| EB CEZ TL14 | 22.24 | -3.68% | 122 620 | 5 500 | ||||||||||
| VIG | 637.50 | +1.43% | 2 603 008 | 4 099 | 632.00 | +1.12% | 284 300 | 450 | ||||||
| DEUTSCHE BANK AG | 274.30 | +3.22% | 1 002 237 | 3 674 | 274.90 | +4.12% | 385 445 | 1 427 | ||||||
| EB INFINEON TS05 | 24.79 | +2.06% | 91 416 | 3 600 | ||||||||||
| EB S&P 500 TS02 | 85.01 | -6.02% | 304 857 | 3 462 | ||||||||||
| EB NG TL06 | 12.52 | -28.82% | 41 804 | 3 402 | ||||||||||
| PHOTON ENERGY | 49.80 | +0.61% | 153 996 | 3 085 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 658 950 | 2 655 | 252.00 | -1.56% | 81 120 | 320 | ||||||
| ||||||||||||||
