The Prague Stock Exchange and RM-System - daily results dne 20.11.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2023  23.11.2023  22.11.2023  21.11.2023 20.11.2023

The Prague Sotck Exchange and RM-System - daily results - 20.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					290.00	+17.88%	85 256	300
INTEL CORP.					970.00	+6.47%	430 231	451
DEUTSCHE BANK AG	274.30	+3.22%	1 002 237	3 674	274.90	+4.12%	385 445	1 427
GEN DIGITAL	460.00	+5.87%	4 704 523	10 343	454.50	+4.00%	332 483	751
PRABOS PLUS	238.00	0.00%	0	0	236.00	+3.50%	708	3
Bezvavlasy	720.00	+5.88%	3 600	5	720.00	+2.85%	28 750	40
MICROSOFT CORP.					8 327.00	+1.94%	8 327	1
META PLATFORMS					7 405.00	+1.91%	7 405	1
EMAN	81.00	0.00%	0	0	76.00	+1.33%	38 000	500
PHILIP MORRIS ČR A	16 060.00	+1.13%	4 074 460	254	16 200.00	+1.12%	2 172 360	135
VIG	637.50	+1.43%	2 603 008	4 099	632.00	+1.12%	284 300	450
EXXON MOBIL CORP.					2 357.00	+0.96%	0	0
KOMERČNÍ BANKA	682.50	+0.52%	84 907 239	124 505	683.00	+0.52%	2 103 330	3 085
NOKIA CORP.	80.35	0.00%	0	0	80.40	+0.50%	40 200	500
ERSTE GROUP BANK A	872.30	+0.24%	34 987 876	39 860	872.00	+0.29%	2 415 336	2 764
CPI FIM					13.90	0.00%	1 390	100
DEUTSCHE TELEKOM	534.50	+1.12%	12 290	23	520.20	0.00%	0	0
Holcim (Česko)					6 050.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›