Top volume, RM System dne 20.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 136.00 | -1.00% | 256 846 | 1 756 | ||||||||||
| LÉČIVA PRAHA | 2 340.00 | -1.00% | 244 966 | 105 | ||||||||||
| BANKOVNÍ HOLDING | 1 210.00 | -1.00% | 230 162 | 191 | ||||||||||
| KOMERČNÍ BANKA IF | 639.00 | -1.00% | 223 178 | 352 | ||||||||||
| SPIF VŠEOBECNÝ | 135.00 | 0.00% | 221 400 | 1 640 | ||||||||||
| IP BANKA | 248.00 | 0.00% | 221 006 | 892 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | -1.00% | 203 589 | 193 | ||||||||||
| 1.IF ŽIVNOBANKA | 421.00 | 0.00% | 202 770 | 482 | ||||||||||
| BIOCEL | 1 166.00 | 0.00% | 193 138 | 167 | ||||||||||
| ČESKÁ SPOŘITELNA | 172.50 | -2.00% | 192 093 | 1 073 | ||||||||||
| PRÁCE A PODNIK.IF | 170.00 | +5.00% | 184 770 | 1 137 | ||||||||||
| CHEMOPETROL GROUP | 1 020.00 | -1.00% | 179 926 | 178 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 731.00 | -1.00% | 178 114 | 244 | ||||||||||
| ZETOR | 100.00 | 0.00% | 177 975 | 1 773 | ||||||||||
| ČESKÝ UPF | 650.00 | -2.00% | 177 707 | 275 | ||||||||||
| UNION BANKA | 1 750.00 | 0.00% | 175 000 | 100 | ||||||||||
| O2 C.R. | 2 437.00 | 0.00% | 165 039 | 68 | ||||||||||
| ALIACHEM | 750.00 | +3.00% | 159 340 | 214 | ||||||||||
| SPIF VÝNOSOVÝ | 137.00 | -1.00% | 158 914 | 1 157 | ||||||||||
| UNEX | 317.00 | +3.00% | 152 792 | 477 | ||||||||||
| ||||||||||||||
