Top number of shares per day, RM System dne 20.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 100.00 | -2.00% | 81 440 | 785 | ||||||||||
PF IKS KB PLUS | 136.00 | 0.00% | 102 355 | 755 | ||||||||||
HARV.DIVID.II PF | 47.00 | +2.00% | 33 750 | 724 | ||||||||||
HARV.SPOL.FINANČNÍ | 658.00 | 0.00% | 474 129 | 714 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 032.00 | 0.00% | 629 027 | 610 | ||||||||||
II.EPIC HOLDING | 39.00 | -7.00% | 23 325 | 600 | ||||||||||
SVIT ZLÍN | 105.00 | +6.00% | 60 480 | 576 | ||||||||||
AGB IF II | 545.00 | -1.00% | 297 948 | 546 | ||||||||||
FINANCE ENG.-1.PF | 23.00 | +4.00% | 12 159 | 533 | ||||||||||
MEOPTA PŘEROV | 110.00 | 0.00% | 57 640 | 524 | ||||||||||
ŠTI HOLDING | 182.00 | 0.00% | 95 242 | 523 | ||||||||||
ŠKODA | 542.50 | 0.00% | 281 119 | 516 | ||||||||||
TEREOS TTD | 45.00 | +4.00% | 23 772 | 508 | ||||||||||
EGRETTA PORTFOL | 82.00 | -3.00% | 40 539 | 486 | ||||||||||
1.IF ŽIVNOBANKA | 421.00 | 0.00% | 202 770 | 482 | ||||||||||
PODNIKAT.TRŽNÍ PF | 124.00 | -1.00% | 59 220 | 480 | ||||||||||
ZZN POLEPY | 82.00 | +7.00% | 46 853 | 479 | ||||||||||
UNEX | 317.00 | +3.00% | 152 792 | 477 | ||||||||||
VÍTKOVICE | 140.00 | +2.00% | 66 597 | 476 | ||||||||||
TOMA | 308.00 | -1.00% | 131 970 | 424 | ||||||||||
|