The Prague Stock Exchange and RM-System - daily results dne 20.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ AUTOOPR. | 111.00 | -10.00% | 1 665 | 15 | ||||||||||
| DMP | -10.00% | 0 | 0 | |||||||||||
| SECO TRANS | 166.00 | -10.00% | 3 320 | 20 | ||||||||||
| ZZN HAVL. BROD | -10.00% | 0 | 0 | |||||||||||
| INTERHOT.PARKHOTEL | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | -10.00% | 0 | 0 | |||||||||||
| SANJO KUTNÁ HORA | 95.00 | -10.00% | 4 750 | 50 | ||||||||||
| FORT KAPITÁL BRNO | 185.00 | -10.00% | 3 700 | 20 | ||||||||||
| POLIČSKÉ STROJÍRNY | 351.50 | -10.00% | 14 060 | 40 | ||||||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| LESY FRÝDEK-MÍSTEK | -10.00% | 0 | 0 | |||||||||||
| DOSTA DOP.STAV.UH | -10.00% | 0 | 0 | |||||||||||
| LACTEA CHOMUTOV | -10.00% | 0 | 0 | |||||||||||
| SAFINA | -10.00% | 0 | 0 | |||||||||||
| POLABSKÉ MLÉKÁRNY | -10.00% | 0 | 0 | |||||||||||
| TESLA VACUUM | 19.00 | -10.00% | 437 | 23 | ||||||||||
| ZNOJMIA ZNOJMO | 87.00 | -10.00% | 12 109 | 139 | ||||||||||
| LES. SPOL.BUČOVICE | 260.00 | -10.00% | 3 120 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | -10.00% | 0 | 0 | |||||||||||
| OFT HOLDING PRAHA | 222.00 | -10.00% | 4 218 | 19 | ||||||||||
| ||||||||||||||
