Hi price, The Prague Stock Exchange dne 20.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 663.00 | +4.98% | 182 930 | 110 | +9.95% | 0 | ||||||||
| SIF | 1 625.00 | 0.00% | 34 125 | 21 | ||||||||||
| ČECHOFRACHT | 1 620.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| ZPS ZLÍN | 1 600.00 | +1.20% | 131 200 | 82 | +5.14% | 0 | ||||||||
| ALMET | 1 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 450.00 | 0.00% | 95 700 | 66 | +2.53% | 0 | ||||||||
| EUROVIA CS | 1 410.00 | +0.64% | 28 200 | 20 | 1 347.20 | -1.36% | 12 125 | 9 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 141 400 | 101 | 1 246.00 | -7.53% | 46 066 | 36 | ||||||
| UNITED ENERGY | 1 306.00 | -0.22% | 13 060 | 10 | +1.68% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 278.00 | +4.92% | 31 950 | 25 | 1 265.00 | +9.94% | 2 530 | 2 | ||||||
| KABLO ELEKTRO | 1 260.00 | +5.00% | 504 000 | 400 | 1 061.90 | -0.94% | 33 981 | 32 | ||||||
| STOCK PLZEŇ | 1 250.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 210.00 | +0.83% | 29 040 | 24 | 1 180.00 | -7.81% | 11 800 | 10 | ||||||
| KAUČUK GROUP | 1 165.00 | +4.76% | 424 060 | 364 | 1 122.50 | +2.32% | 45 300 | 40 | ||||||
| CHEMOPETROL GROUP | 1 134.00 | +0.08% | 1 700 675 | 1 495 | 1 114.00 | +1.09% | 351 261 | 310 | ||||||
| ČESKOMOR.CEMENT | 1 116.00 | -4.94% | 22 320 | 20 | 1 032.20 | -9.81% | 42 305 | 41 | ||||||
| ASPEKTA HOLDING | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 102.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 097.00 | +4.37% | 258 892 | 236 | ||||||||||
| BANKOVNÍ HOLDING | 1 097.00 | +4.37% | 258 892 | 236 | 1 320.00 | +4.79% | 2 211 321 | 1 723 | ||||||
| ŠKODA PRAHA | 1 082.00 | +0.18% | 3 246 | 3 | +6.52% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 066.00 | -3.17% | 95 940 | 90 | 1 066.90 | -0.81% | 29 002 | 28 | ||||||
| SEVEROČ. VOD.A KAN | 1 054.00 | 0.00% | 0 | 0 | 829.50 | -0.05% | 2 489 | 3 | ||||||
| MILO OLOMOUC | 1 048.00 | +4.90% | 838 400 | 800 | 994.00 | +7.55% | 139 817 | 142 | ||||||
| ASSIDOMÄN SEPAP | 1 023.00 | +4.92% | 206 646 | 202 | 990.00 | +3.04% | 17 236 | 18 | ||||||
| RAKO | 1 020.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 010.00 | 0.00% | 0 | 0 | 1 024.70 | +0.44% | 12 296 | 12 | ||||||
| CUKR. UNIČOV | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| RAPID | 995.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| TEPLÁRNY BRNO | 990.00 | -1.49% | 12 870 | 13 | 929.10 | -5.77% | 24 157 | 26 | ||||||
| ČEZ | 989.00 | +0.40% | 1 019 638 | 1 033 | 980.10 | -0.05% | 286 596 | 293 | ||||||
| ČESKOMORAVSKÝ LEN | 979.00 | -0.20% | 52 866 | 54 | 883.20 | -8.41% | 31 413 | 35 | ||||||
| CEMENT HRANICE | 977.00 | +4.94% | 17 586 | 18 | 1 040.00 | -0.56% | 138 872 | 132 | ||||||
| TEPLÁRNY KARVINÁ | 975.00 | +1.03% | 13 650 | 14 | +1.81% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 970.00 | +0.83% | 200 790 | 207 | 1 000.00 | -0.04% | 67 352 | 70 | ||||||
| METALIMEX | 968.00 | 0.00% | 0 | 0 | 878.60 | +4.95% | 879 | 1 | ||||||
| ŠKODA | 960.00 | +1.05% | 1 727 976 | 1 813 | 947.00 | +0.25% | 493 017 | 523 | ||||||
| INSPEKTA | 960.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| PRAGOEXPORT | 945.00 | 0.00% | 0 | 0 | 924.00 | -1.85% | 4 620 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 942.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 930.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
| IVAX - CR | 920.00 | +0.21% | 404 800 | 440 | 856.20 | +0.86% | 36 863 | 42 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MS FOND (PIAS) | 899.00 | 0.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 879.00 | -2.00% | 263 700 | 300 | -1.98% | 0 | ||||||||
| MASOKOMB.POLIČKA | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 868.00 | +4.83% | 5 700 156 | 6 567 | 790.60 | -1.47% | 18 974 | 24 | ||||||
| SKLO BOHEMIA | 854.00 | -0.35% | 42 700 | 50 | 917.50 | +1.47% | 7 276 | 8 | ||||||
| HANSON ČR | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 0 | 0 | 860.00 | +0.78% | 35 260 | 41 | ||||||
| RIF | 839.00 | -1.29% | 8 974 780 | 10 687 | 815.00 | +0.38% | 2 281 557 | 2 739 | ||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 832.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 825.00 | +4.96% | 51 150 | 62 | 825.00 | +5.66% | 4 755 | 6 | ||||||
| SANATORIUM MŠENÉ | 825.00 | 0.00% | 0 | 0 | 650.00 | -4.08% | 3 900 | 6 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 825.00 | -4.95% | 0 | 0 | 206.00 | +9.57% | 3 708 | 18 | ||||||
| ||||||||||||||
