Lo price, RM System dne 20.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 35.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| LESNÍ SP.KRÁL.HVO. | 27.35 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 122 | 34 | ||||||
| CHIRANA STRAŠNICE | 36.30 | 0.00% | 0 | 0 | 33.00 | -1.49% | 165 | 5 | ||||||
| EKOAGROFOND ÚSTÍ | 33.00 | +10.00% | 2 970 | 90 | ||||||||||
| SEVEROTEX LIBEREC | 26.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
| HARV.CHEM.BIO PF | 37.27 | 0.00% | 0 | 0 | 33.10 | -6.68% | 2 317 | 70 | ||||||
| TREND V.I.F. PRAHA | 34.04 | -2.24% | 8 884 | 261 | 33.20 | -0.65% | 4 582 | 138 | ||||||
| KLENOTY BRNO | 30.97 | -4.97% | 0 | 0 | 34.00 | -2.20% | 2 394 | 72 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 34.00 | -0.26% | 4 760 | 140 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 34.00 | +3.03% | 4 760 | 140 | ||||||||
| PRAGOLAKTOS | 33.00 | 0.00% | 330 | 10 | 34.10 | -4.22% | 1 609 | 42 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 38.72 | 0.00% | 0 | 0 | 34.50 | +4.54% | 207 | 6 | ||||||
| TANEX | 38.66 | +4.99% | 812 | 21 | 35.00 | -4.97% | 1 663 | 50 | ||||||
| LADA | 33.51 | -4.80% | 469 | 14 | 35.00 | +2.94% | 175 | 5 | ||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 920 | 112 | ||||||
| HARV.ZAHR.KAP.PF | 35.00 | 0.00% | 0 | 0 | 35.10 | +0.22% | 45 605 | 1 300 | ||||||
| SČ INVESTORSKÁ | 25.70 | -4.99% | 0 | 0 | 35.50 | -2.80% | 4 129 | 118 | ||||||
| ČSAD Č. BUDĚJOVICE | 32.81 | 0.00% | 0 | 0 | 36.00 | +4.34% | 6 840 | 190 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 728 | 48 | ||||||
| ČESKOMORAVSKÁ INV. | 35.06 | 0.00% | 0 | 0 | 37.00 | +2.77% | 2 775 | 75 | ||||||
| TECHMAT Č.BUDĚJOV. | 36.45 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 036 | 28 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 1 442 | 36 | 37.00 | +5.71% | 3 996 | 108 | ||||||
| ELITE | 45.61 | -4.99% | 0 | 0 | 37.00 | +1.36% | 777 | 21 | ||||||
| HARVARD.TELEKOM.PF | 35.50 | 0.00% | 0 | 0 | 38.00 | +7.80% | 26 600 | 700 | ||||||
| VOD.A KAN.CHRUDIM | 32.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 418 | 62 | ||||||
| PREFA BRNO | 39.40 | 0.00% | 2 797 | 71 | 39.00 | -0.63% | 1 248 | 32 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.10 | 0.00% | 0 | 0 | 39.00 | -4.87% | 2 925 | 75 | ||||||
| PLZEŇSKÁ IS | 39.50 | -8.13% | 514 | 13 | ||||||||||
| KOLORA SEMILY | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | -0.13% | 601 | 20 | 40.00 | 0.00% | 320 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | 0.00% | 0 | 0 | 40.00 | -9.86% | 4 760 | 119 | ||||||
| MTH PRAHA | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
| HARVARD.POJIŠŤ.PF | 41.00 | +1.66% | 56 170 | 1 370 | 40.00 | +5.74% | 55 710 | 1 305 | ||||||
| ZÁPČ. LIKO PLZEŇ | 36.00 | -1.90% | 216 | 6 | 41.00 | 0.00% | 410 | 10 | ||||||
| REKORD | 46.78 | 0.00% | 0 | 0 | 41.00 | -8.05% | 574 | 14 | ||||||
| LESY PROTIVÍN | 55.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 420 | 10 | ||||||
| METAZ | 40.00 | -4.76% | 480 | 12 | 42.00 | -1.17% | 756 | 18 | ||||||
| B.O.I.S. VIF BRNO | 42.00 | 0.00% | 252 | 6 | ||||||||||
| TIBA | 36.46 | -4.97% | 0 | 0 | 42.00 | +6.12% | 4 670 | 110 | ||||||
| CIDEM HRANICE | 56.00 | 0.00% | 4 312 | 77 | 43.00 | +3.16% | 602 | 14 | ||||||
| JITKA JINDŘ.HRADEC | 47.00 | +4.21% | 4 700 | 100 | 43.00 | +4.81% | 7 800 | 166 | ||||||
| HEDVA | 49.01 | -4.98% | 0 | 0 | 43.00 | -1.66% | 9 152 | 196 | ||||||
| PS PARDUBICE | 48.90 | 0.00% | 0 | 0 | 43.00 | -0.46% | 344 | 8 | ||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||||
| ALIBONA LITOVEL | 55.62 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
| RETEX | 44.23 | 0.00% | 0 | 0 | 44.00 | -0.22% | 440 | 10 | ||||||
| HARV.DIVID.II PF | 44.12 | +1.44% | 255 058 | 5 781 | 44.00 | +1.30% | 159 918 | 3 678 | ||||||
| ČSAD OPAVA | 40.17 | 0.00% | 0 | 0 | 44.00 | -8.08% | 1 310 | 30 | ||||||
| MASOSPOL PÍSNICE | 40.77 | 0.00% | 0 | 0 | 44.00 | -1.31% | 608 | 14 | ||||||
| AGROBANKA PRAHA | 42.66 | -4.98% | 348 660 | 8 173 | 44.00 | +8.09% | 88 924 | 1 987 | ||||||
| PACOVSKÉ STROJÍRNY | 48.81 | 0.00% | 0 | 0 | 44.00 | -4.34% | 5 588 | 127 | ||||||
| IF ZBROJOV.VSETÍN | 44.00 | -8.09% | 1 770 | 40 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 44.00 | +4.72% | 1 592 | 38 | ||||||
| MEP POSTŘELMOV | 49.40 | -5.00% | 0 | 0 | 44.10 | -2.45% | 3 893 | 95 | ||||||
| ŠMERAL BRNO | 50.00 | -2.53% | 3 150 | 63 | 44.40 | -8.77% | 932 | 21 | ||||||
| LCS HOLDING | 45.00 | -10.00% | 2 520 | 56 | ||||||||||
| HARV.BANK.FIN.PF | 44.90 | +0.22% | 84 008 | 1 871 | 45.00 | +4.17% | 85 032 | 1 938 | ||||||
| TRANZA | 44.32 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| TESLA KARLÍN | 38.01 | -2.78% | 1 748 | 46 | 45.00 | -4.25% | 1 710 | 38 | ||||||
| VÝBĚROVÝ IPF | 45.00 | -2.21% | 15 175 | 310 | ||||||||||
| ||||||||||||||
