The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 154.00 | 0.00% | 4 774 | 31 | 137.50 | -5.81% | 138 | 1 | ||||||
| CHEMAPOL GROUP PHA | 1 744.00 | -9.96% | 1 744 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 691.00 | +3.75% | 3 455 | 5 | 569.50 | -0.07% | 570 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 109.16 | 0.00% | 0 | 0 | 133.00 | +9.91% | 133 | 1 | ||||||
| IF PIVO-MORAVA | 79.00 | +0.12% | 79 | 1 | ||||||||||
| DEZA | 167.00 | -7.22% | 167 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 120.00 | 0.00% | 4 200 | 35 | 110.00 | +7.60% | 110 | 1 | ||||||
| METALIMEX | 968.00 | 0.00% | 0 | 0 | 878.60 | +4.95% | 879 | 1 | ||||||
| FIO IF | 115.00 | +3.13% | 115 | 1 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | -1.51% | 1 170 | 18 | 70.10 | -5.55% | 70 | 1 | ||||||
| ČSAD PELHŘIMOV | 30.51 | 0.00% | 0 | 0 | 45.50 | -1.08% | 46 | 1 | ||||||
| C.A.S.5.HOLDING | 110.00 | 0.00% | 110 | 1 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 140.04 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| KB VAR/98 | 98.12 | 0.00% | 0 | 0 | 9 720.00 | -1.06% | 9 720 | 1 | ||||||
| ARKUS | 45.00 | -10.00% | 45 | 1 | ||||||||||
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 54 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 177.00 | -0.71% | 85 779 | 27 | 3 100.10 | +1.14% | 3 100 | 1 | ||||||
| FOSFA | 76.90 | -4.99% | 0 | 0 | 69.50 | -1.18% | 70 | 1 | ||||||
| CONCORDIA INV.IF | 390.00 | +1.29% | 390 | 1 | ||||||||||
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 1 806.00 | -9.95% | 1 806 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| MILAGRO | 0 | 0 | 163.50 | -4.94% | 164 | 1 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 278.00 | +4.92% | 31 950 | 25 | 1 265.00 | +9.94% | 2 530 | 2 | ||||||
| TRESO V-O OBU.ZLÍN | 77.39 | 0.00% | 0 | 0 | 80.00 | -4.15% | 160 | 2 | ||||||
| KIS TIPAINVEST | 30.00 | -7.12% | 60 | 2 | ||||||||||
| GUMOTEX | 134.10 | 0.00% | 939 | 7 | 109.00 | -3.96% | 218 | 2 | ||||||
| AVIA KUTNÁ HORA | 96.00 | 0.00% | 0 | 0 | 88.00 | +9.04% | 176 | 2 | ||||||
| IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| LES. SPOL.JIHLAVA | 61.00 | 0.00% | 0 | 0 | 81.10 | +0.06% | 162 | 2 | ||||||
| SELGEN | 557.00 | +0.17% | 3 342 | 6 | 490.10 | -3.60% | 980 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 469.00 | +4.92% | 22 512 | 48 | 400.10 | +3.92% | 800 | 2 | ||||||
| SAFINA | 108.40 | 0.00% | 325 | 3 | 118.00 | +7.27% | 236 | 2 | ||||||
| PRAGOIMEX | 140.00 | -3.44% | 280 | 2 | ||||||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 56.50 | -4.89% | 113 | 2 | ||||||
| KOVOPOL | 188.00 | 0.00% | 0 | 0 | 231.00 | +7.19% | 462 | 2 | ||||||
| PRIOR KROMĚŘÍŽ | 3 675.00 | +5.00% | 7 350 | 2 | ||||||||||
| PRIOR OLOMOUC | 638.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 950 | 2 | ||||||
| SOLNÉ MLÝNY | 279.00 | 0.00% | 0 | 0 | 259.00 | +3.39% | 518 | 2 | ||||||
| INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | 133.00 | -9.64% | 266 | 2 | ||||||
| PRIOR OTROKOVICE | 3 675.00 | +5.00% | 7 350 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 760.00 | 0.00% | 0 | 0 | 745.00 | +1.70% | 1 490 | 2 | ||||||
| YTONG | 221.00 | 0.00% | 0 | 0 | 227.50 | +4.83% | 683 | 3 | ||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||||
| ČESKOMOR.VYBER.PF | 1 090.00 | +4.30% | 3 270 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 972 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 0 | 0 | 157.10 | +0.70% | 471 | 3 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 1 054.00 | 0.00% | 0 | 0 | 829.50 | -0.05% | 2 489 | 3 | ||||||
| ČOKOLÁDOVNY | 3 332.00 | -2.00% | 1 259 496 | 378 | 3 300.00 | +0.50% | 9 766 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 138.00 | -4.97% | 0 | 0 | 2 120.70 | -2.75% | 6 362 | 3 | ||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | 457.00 | +9.85% | 1 371 | 3 | ||||||
| PRECHEZA | 137.75 | 0.00% | 0 | 0 | 140.00 | -5.20% | 560 | 4 | ||||||
| ZVVZ | 527.00 | 0.00% | 0 | 0 | 493.00 | -3.54% | 1 972 | 4 | ||||||
| PLASTIK HT | 193.25 | 0.00% | 0 | 0 | 170.20 | +6.18% | 681 | 4 | ||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 43.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 44.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
| NATURAMYL | 213.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 780 | 4 | ||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 737.00 | +0.27% | 2 948 | 4 | ||||||
| ||||||||||||||
