The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST SLATINA | 32.20 | 0.00% | 0 | 0 | 67.00 | -33.00% | 3 015 | 45 | ||||||
| TESLA STRAŠNICE | 6.86 | -4.98% | 0 | 0 | -20.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 45.90 | +4.79% | 734 | 16 | -19.89% | 0 | ||||||||
| TESLA KOLÍN | -16.66% | 0 | ||||||||||||
| ZETOR | 73.11 | -4.99% | 32 022 | 438 | -16.01% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| MŠLZ | 86.50 | 0.00% | 0 | 0 | -10.52% | 0 | ||||||||
| ITEC GROUP | 73.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVIAFROST | 74.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||||
| ARKUS | 45.00 | -10.00% | 45 | 1 | ||||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TRANZA | 44.32 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| STROJIMPORT | -10.00% | 0 | ||||||||||||
| LCS HOLDING | 45.00 | -10.00% | 2 520 | 56 | ||||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
| ZZN PRAHA | 82.19 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 257.00 | -4.96% | 0 | 0 | -9.96% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 744.00 | -9.96% | 1 744 | 1 | ||||||||||
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 1 806.00 | -9.95% | 1 806 | 1 | ||||||
| CEMENT BOHEMIA PHA | 146.21 | -4.99% | 0 | 0 | 158.00 | -9.95% | 2 844 | 18 | ||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | +2.82% | 655 | 10 | -9.93% | 0 | ||||||||
| RAPID | 995.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| SEVAC | 169.40 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 430.00 | -4.86% | 0 | 0 | -9.90% | 0 | ||||||||
| PRAŽSKÁ IS | 150.00 | -9.90% | 4 500 | 30 | ||||||||||
| LIGNA PRAHA | 291.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| MEOPTA PŘEROV | 80.75 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | 0.00% | 0 | 0 | 40.00 | -9.86% | 4 760 | 119 | ||||||
| LES. SPOL.PŘIBYSL. | 37.61 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 48.40 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| MINERVA BOSKOVICE | 321.00 | -1.53% | 89 238 | 278 | 302.10 | -9.82% | 5 438 | 18 | ||||||
| ČESKOMOR.CEMENT | 1 116.00 | -4.94% | 22 320 | 20 | 1 032.20 | -9.81% | 42 305 | 41 | ||||||
| BOPO | 85.00 | -3.90% | 10 795 | 127 | 89.00 | -9.80% | 2 492 | 28 | ||||||
| VODÁRENSKÁ | 133.53 | 0.00% | 0 | 0 | 135.30 | -9.80% | 541 | 4 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| EKOFOND | -9.74% | 0 | ||||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.60 | -4.62% | 14 720 | 200 | 65.00 | -9.72% | 2 340 | 36 | ||||||
| NATURAMYL | 213.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 780 | 4 | ||||||
| KAPITÁL HOLDING | 85.00 | -9.72% | 680 | 8 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 117.33 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
| EGRETTA PORTFOL | 28.00 | -9.67% | 1 120 | 40 | ||||||||||
| JESAN ADOLFOVICE | 265.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| RYBENA RUMBURK | 287.00 | 0.00% | 0 | 0 | 245.00 | -9.67% | 1 960 | 8 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | 133.00 | -9.64% | 266 | 2 | ||||||
| ZPA PEČKY | 146.00 | 0.00% | 0 | 0 | 131.00 | -9.62% | 13 104 | 100 | ||||||
| PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| LESY Č. KRUMLOV | 755.00 | -4.91% | 0 | 0 | 688.50 | -9.59% | 32 360 | 47 | ||||||
| JITEX PÍSEK | 170.07 | -4.99% | 0 | 0 | 177.80 | -9.59% | 4 978 | 28 | ||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 25.09 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ZAT | 181.00 | -9.50% | 1 810 | 10 | ||||||||||
| ZZN JIHLAVA | 38.64 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| LES. SPOL.LEDEČ | 65.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| TESLA JIHLAVA | 68.00 | +3.03% | 3 400 | 50 | 58.00 | -9.37% | 1 566 | 27 | ||||||
| VOD.A KAN.PŘEROV | 103.32 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ||||||||||||||
