The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 209.00 | +4.76% | 627 | 3 | 170.00 | +2.64% | 2 352 | 13 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | +2.82% | 655 | 10 | -9.93% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 119.08 | -2.39% | 714 | 6 | 121.00 | -0.83% | 6 050 | 50 | ||||||
| ČKD ELTECHNIKA | 45.90 | +4.79% | 734 | 16 | -19.89% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 125.00 | +2.82% | 750 | 6 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 75.00 | +1.32% | 750 | 10 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 760 | 8 | 132.50 | +7.43% | 2 650 | 20 | ||||||
| TRANSAKTA | 80.00 | -4.76% | 800 | 10 | 70.00 | -3.40% | 2 391 | 33 | ||||||
| TANEX | 38.66 | +4.99% | 812 | 21 | 35.00 | -4.97% | 1 663 | 50 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 204.00 | 0.00% | 816 | 4 | 211.00 | -0.65% | 2 110 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 214.00 | +0.94% | 856 | 4 | 235.00 | +2.17% | 28 200 | 120 | ||||||
| KOSMOS ČÁSLAV | 90.00 | -3.55% | 900 | 10 | +9.37% | 0 | ||||||||
| GUMOTEX | 134.10 | 0.00% | 939 | 7 | 109.00 | -3.96% | 218 | 2 | ||||||
| KOVOSVIT | 136.15 | +4.99% | 953 | 7 | +0.67% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 193.50 | +0.25% | 968 | 5 | 200.00 | +7.81% | 6 000 | 30 | ||||||
| INFUSIA | 504.00 | -4.90% | 1 008 | 2 | 510.10 | 0.00% | 4 591 | 9 | ||||||
| TRIOLA | 252.00 | -4.90% | 1 008 | 4 | -3.43% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 56.89 | -4.99% | 1 024 | 18 | 50.00 | -8.52% | 550 | 11 | ||||||
| SLOVÁCKÉ STROJÍRNY | 95.20 | 0.00% | 1 142 | 12 | 91.00 | -5.52% | 3 835 | 41 | ||||||
| ||||||||||||||
