Top number of shares per day, The Prague Stock Exchange dne 20.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 132.62 | 0.00% | 344 812 | 2 600 | 132.10 | +0.70% | 19 570 | 147 | ||||||
| KOMERČNÍ BANKA | 2 180.00 | -0.90% | 5 597 222 | 2 554 | 2 161.00 | +2.04% | 1 699 570 | 777 | ||||||
| P.I.F. | 342.00 | -2.28% | 853 974 | 2 497 | 324.50 | -1.25% | 127 014 | 386 | ||||||
| O2 C.R. | 3 295.00 | -0.06% | 7 953 244 | 2 413 | 3 101.00 | +1.00% | 1 033 794 | 321 | ||||||
| IP BANKA | 301.00 | +0.66% | 620 963 | 2 063 | 297.00 | -0.03% | 422 788 | 1 414 | ||||||
| HARV.BANK.FIN.PF | 44.90 | +0.22% | 84 008 | 1 871 | 45.00 | +4.17% | 85 032 | 1 938 | ||||||
| ŠKODA | 960.00 | +1.05% | 1 727 976 | 1 813 | 947.00 | +0.25% | 493 017 | 523 | ||||||
| AGB, PODÍLOVÝ FOND | 686.00 | -4.98% | 1 232 742 | 1 797 | 650.00 | -2.20% | 781 279 | 1 159 | ||||||
| ČEZ 2 | 795.00 | -0.87% | 1 358 655 | 1 709 | 785.40 | +0.26% | 197 223 | 247 | ||||||
| PF PROSPERITY 1.IN | 122.27 | -4.99% | 190 986 | 1 562 | 121.30 | -8.40% | 14 556 | 120 | ||||||
| ALPHA-EFFECT | 630.00 | -4.97% | 950 670 | 1 509 | 620.20 | +0.16% | 355 919 | 560 | ||||||
| KRUŠNOH.STROJ.MOST | 139.90 | +4.99% | 209 850 | 1 500 | 115.00 | -8.00% | 1 150 | 10 | ||||||
| CHEMOPETROL GROUP | 1 134.00 | +0.08% | 1 700 675 | 1 495 | 1 114.00 | +1.09% | 351 261 | 310 | ||||||
| HARVARD.POJIŠŤ.PF | 41.00 | +1.66% | 56 170 | 1 370 | 40.00 | +5.74% | 55 710 | 1 305 | ||||||
| SG - INDUSTRY | 135.00 | -4.92% | 176 850 | 1 310 | 140.00 | +1.51% | 456 211 | 3 266 | ||||||
| ŽIVNOBANKA-PODÍL.F | 335.00 | -1.47% | 436 170 | 1 302 | 335.00 | -0.92% | 278 853 | 828 | ||||||
| IPS SKANSKA | 285.00 | +1.06% | 355 965 | 1 249 | 278.60 | +2.11% | 21 357 | 76 | ||||||
| ETA | 448.00 | +4.91% | 537 600 | 1 200 | +7.57% | 0 | ||||||||
| ČMD | 103.00 | +0.29% | 117 729 | 1 143 | 100.00 | -3.79% | 33 172 | 331 | ||||||
| ČESKÝ UPF | 343.00 | -2.00% | 389 305 | 1 135 | 343.00 | -0.60% | 277 085 | 793 | ||||||
| ||||||||||||||
