The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 1 806.00 | -9.95% | 1 806 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| MILAGRO | 0 | 0 | 163.50 | -4.94% | 164 | 1 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 278.00 | +4.92% | 31 950 | 25 | 1 265.00 | +9.94% | 2 530 | 2 | ||||||
| TRESO V-O OBU.ZLÍN | 77.39 | 0.00% | 0 | 0 | 80.00 | -4.15% | 160 | 2 | ||||||
| GUMOTEX | 134.10 | 0.00% | 939 | 7 | 109.00 | -3.96% | 218 | 2 | ||||||
| KIS TIPAINVEST | 30.00 | -7.12% | 60 | 2 | ||||||||||
| AVIA KUTNÁ HORA | 96.00 | 0.00% | 0 | 0 | 88.00 | +9.04% | 176 | 2 | ||||||
| IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| SELGEN | 557.00 | +0.17% | 3 342 | 6 | 490.10 | -3.60% | 980 | 2 | ||||||
| LES. SPOL.JIHLAVA | 61.00 | 0.00% | 0 | 0 | 81.10 | +0.06% | 162 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 469.00 | +4.92% | 22 512 | 48 | 400.10 | +3.92% | 800 | 2 | ||||||
| SAFINA | 108.40 | 0.00% | 325 | 3 | 118.00 | +7.27% | 236 | 2 | ||||||
| PRAGOIMEX | 140.00 | -3.44% | 280 | 2 | ||||||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 56.50 | -4.89% | 113 | 2 | ||||||
| KOVOPOL | 188.00 | 0.00% | 0 | 0 | 231.00 | +7.19% | 462 | 2 | ||||||
| PRIOR KROMĚŘÍŽ | 3 675.00 | +5.00% | 7 350 | 2 | ||||||||||
| PRIOR OLOMOUC | 638.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 950 | 2 | ||||||
| SOLNÉ MLÝNY | 279.00 | 0.00% | 0 | 0 | 259.00 | +3.39% | 518 | 2 | ||||||
| INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | 133.00 | -9.64% | 266 | 2 | ||||||
| ||||||||||||||
