The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 1 806.00 | -9.95% | 1 806 | 1 | ||||||
| CEMENT BOHEMIA PHA | 146.21 | -4.99% | 0 | 0 | 158.00 | -9.95% | 2 844 | 18 | ||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | +2.82% | 655 | 10 | -9.93% | 0 | ||||||||
| RAPID | 995.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| SEVAC | 169.40 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 430.00 | -4.86% | 0 | 0 | -9.90% | 0 | ||||||||
| PRAŽSKÁ IS | 150.00 | -9.90% | 4 500 | 30 | ||||||||||
| LIGNA PRAHA | 291.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| MEOPTA PŘEROV | 80.75 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | 0.00% | 0 | 0 | 40.00 | -9.86% | 4 760 | 119 | ||||||
| LES. SPOL.PŘIBYSL. | 37.61 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 48.40 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| MINERVA BOSKOVICE | 321.00 | -1.53% | 89 238 | 278 | 302.10 | -9.82% | 5 438 | 18 | ||||||
| ČESKOMOR.CEMENT | 1 116.00 | -4.94% | 22 320 | 20 | 1 032.20 | -9.81% | 42 305 | 41 | ||||||
| BOPO | 85.00 | -3.90% | 10 795 | 127 | 89.00 | -9.80% | 2 492 | 28 | ||||||
| VODÁRENSKÁ | 133.53 | 0.00% | 0 | 0 | 135.30 | -9.80% | 541 | 4 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| EKOFOND | -9.74% | 0 | ||||||||||||
| ||||||||||||||
