The Prague Stock Exchange and RM-System - daily results dne 20.12.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.1996 20.12.1996  19.12.1996  18.12.1996  17.12.1996

The Prague Sotck Exchange and RM-System - daily results - 20.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KERAM.ZÁV.ZNOJMO	307.00	+4.77%	307	1	295.00	-7.23%	1 180	4
OKD 14,5/99	122.00	0.00%	12 490	1
ZETOR 10 7/8 /00	120.00	+3.82%	12 057	1		0.00%	0
UNION BANKA 12/99	115.00	+4.54%	12 483	1		0.00%	0
PRINGTON VAR/00	101.05	0.00%	22 218	2		0.00%	0
TESLA HR. KRÁLOVÉ	18.79	+4.97%	38	2	20.00	+3.68%	2 420	121
METRA BLANSKO	76.09	-4.99%	152	2	79.00	-7.05%	4 266	54
SČ PLYNÁRENSKÁ	2 805.00	+1.08%	5 610	2	2 721.00	+0.40%	27 210	10
INFUSIA	504.00	-4.90%	1 008	2	510.10	0.00%	4 591	9
HOTELOVÝ PORCEL.KV	112.00	-3.44%	224	2	115.00	-0.17%	1 707	15
ČEZ 14 3/8 /01	105.00	+0.28%	23 659	2
MANHATTAN IF	774.00	+0.25%	2 322	3	771.00	-1.48%	11 370	15
HOT.INTERNATIONAL	209.00	+4.76%	627	3	170.00	+2.64%	2 352	13
SOKOLOV. STROJÍRNY	71.80	-0.02%	215	3	64.50	-1.11%	452	7
SAFINA	108.40	0.00%	325	3	118.00	+7.27%	236	2
MOCHOVSKÉ MRAZÍRNY	37.00	0.00%	111	3		0.00%	0
ŠKODA PRAHA	1 082.00	+0.18%	3 246	3		+6.52%	0
TRIOLA	252.00	-4.90%	1 008	4		-3.43%	0
METALŠROT TLUMAČOV	105.00	0.00%	420	4	120.00	+4.28%	1 752	15
LÉČ.LÁZ.MAR.LÁZNĚ	204.00	0.00%	816	4	211.00	-0.65%	2 110	10
‹‹ First 60     Next 20 ›