The Prague Stock Exchange and RM-System - daily results dne 20.12.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BUKOVECKÉ PAPÍRNY | 17.20 | 0.00% | 69 | 4 | ||||||||||
HOTELOVÝ PORCEL.KV | 27.40 | -1.08% | 82 | 3 | ||||||||||
COLORLAK | 13.30 | -1.48% | 133 | 10 | ||||||||||
MAGNET | 10.00 | 0.00% | 160 | 16 | ||||||||||
JESDREV JESENÍK | 24.00 | +9.09% | 168 | 7 | ||||||||||
FOSFA | 35.00 | 0.00% | 175 | 5 | ||||||||||
RADLICKÁ MLÉKÁRNA | 24.40 | +9.90% | 195 | 8 | ||||||||||
TONASO | 7.00 | 0.00% | 196 | 28 | ||||||||||
ORGREZ | 36.90 | -10.00% | 221 | 6 | ||||||||||
LIGLASS | 44.90 | +0.89% | 225 | 5 | ||||||||||
SILNICE KLATOVY | 252.20 | -5.00% | 252 | 1 | ||||||||||
USIP STUDIO AIP | 87.50 | +0.11% | 263 | 3 | ||||||||||
TEXTILANA | 4.10 | 0.00% | 308 | 75 | ||||||||||
PETRA STRÁNÍ | 20.20 | -8.18% | 323 | 16 | ||||||||||
PRAGOLAKTOS | 20.50 | 0.00% | 332 | 16 | ||||||||||
PRAMEN ORLOVÁ POR. | 36.50 | 0.00% | 365 | 10 | ||||||||||
ZZN PRAHA | 10.80 | +9.09% | 378 | 35 | ||||||||||
STROJTEX | 55.10 | +9.98% | 386 | 7 | ||||||||||
LÁZNĚ KUNDRATICE | 436.80 | 0.00% | 437 | 1 | ||||||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 462 | 20 | ||||||||||
|