Lo price, RM System dne 20.12.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2004 22.12.2004 21.12.2004 20.12.2004 17.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 27.50 | +10.00% | 0 | 0 | ||||||||||
AVIA | 36.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 37.80 | +0.26% | 0 | 0 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 29 940 | 499 | 59.50 | +0.84% | 0 | 0 | ||||||
ČESKÝ HOLDING | 67.00 | +2.76% | 1 840 | 28 | ||||||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 79.80 | +7.69% | 0 | 0 | ||||||
TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 92.30 | +0.40% | 61 368 813 | 664 737 | 93.30 | +1.19% | 678 996 | 7 306 | ||||||
SOFTWARE 602 | 108.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 170.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 180.10 | +1.06% | 1 801 | 10 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 193.50 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 200.20 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 206.50 | 0.00% | 0 | 0 | 207.80 | +0.38% | 13 847 | 66 | ||||||
VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 10 084 | 42 | ||||||||||
POLIČSKÉ STROJÍRNY | 242.10 | +0.87% | 39 373 | 164 | ||||||||||
ŠMERAL BRNO | 250.00 | +2.45% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 257.50 | +3.41% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 290.80 | 0.00% | 5 234 | 18 | ||||||||||
CONCORDIA INV.IF | 307.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 309.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 326.90 | -0.79% | 238 452 607 | 726 126 | 326.20 | -0.60% | 943 980 | 2 886 | ||||||
AGROSTROJ PELHŘIM. | 330.00 | -6.64% | 28 710 | 87 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 330.10 | +0.03% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 340.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 342.10 | 0.00% | 10 263 | 30 | ||||||||||
OSTROJ | 352.00 | +0.28% | 9 850 | 28 | ||||||||||
AKRO OPF GLOBAL. | 353.00 | -0.05% | 100 903 | 282 | ||||||||||
O2 C.R. | 358.70 | -0.58% | 572 516 569 | 1 593 517 | 358.00 | 0.00% | 445 787 | 1 240 | ||||||
ČMD | 377.00 | 0.00% | 0 | 0 | 360.50 | +2.64% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 370.10 | +1.23% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 384.50 | +3.91% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 389.50 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 403.70 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 410.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 1 732 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 445.00 | +0.68% | 142 853 | 323 | 440.00 | 0.00% | 4 400 | 10 | ||||||
MOTORPAL | 440.60 | +2.46% | 0 | 0 | ||||||||||
OKD | 470.00 | +1.08% | 140 278 | 300 | 475.00 | +6.71% | 755 434 | 1 604 | ||||||
KAROSERIA | 485.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 396.90 | 0.00% | 0 | 0 | 487.00 | +0.41% | 487 | 1 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | +1.33% | 0 | 0 | ||||||
ŽĎAS | 470.00 | 0.00% | 2 820 | 6 | 510.00 | 0.00% | 119 355 | 234 | ||||||
MEDICAMENTA | 521.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.00 | -2.39% | 7 308 | 14 | ||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 687.80 | +0.02% | 0 | 0 | ||||||||||
NKT CABLES | 790.00 | 0.00% | 0 | 0 | 715.30 | -0.96% | 1 431 | 2 | ||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 4 005 | 5 | ||||||||||
SILON | 815.60 | +1.24% | 0 | 0 | ||||||||||
GUMOTEX | 827.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 850.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 868.00 | +4.60% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 868.00 | +8.55% | 92 008 | 106 | ||||||
|