Lo price, RM System dne 20.12.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2004 22.12.2004 21.12.2004 20.12.2004 17.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 27.50 | +10.00% | 0 | 0 | ||||||||||
| AVIA | 36.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.80 | +0.26% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 29 940 | 499 | 59.50 | +0.84% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 67.00 | +2.76% | 1 840 | 28 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 79.80 | +7.69% | 0 | 0 | ||||||
| TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 92.30 | +0.40% | 61 368 813 | 664 737 | 93.30 | +1.19% | 678 996 | 7 306 | ||||||
| SOFTWARE 602 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 170.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 180.10 | +1.06% | 1 801 | 10 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 193.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 200.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 206.50 | 0.00% | 0 | 0 | 207.80 | +0.38% | 13 847 | 66 | ||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 10 084 | 42 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.10 | +0.87% | 39 373 | 164 | ||||||||||
| ||||||||||||||
