The Prague Stock Exchange and RM-System - daily results dne 20.12.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2005  22.12.2005  21.12.2005 20.12.2005  19.12.2005

The Prague Sotck Exchange and RM-System - daily results - 20.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PERLA BAVLNÁŘ.ZÁV.					83.50	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					523.00	0.00%	0	0
POŠT.TISK.CENIN					2 015.60	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 350.00	0.00%	8 700	2
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 501.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 407.80	0.00%	0	0
MADETA					715.60	0.00%	0	0
MEDICAMENTA					667.00	0.00%	0	0
METROSTAV					685.70	0.00%	0	0
MJM LITOVEL					1 000.00	0.00%	0	0
LE CYGNE SPORT.GR.					360.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 400.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	555.60	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 102.90	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 182.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 330.00	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 001.20	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					307.90	0.00%	2 155	7
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 198.70	0.00%	0	0
SELGEN					1 250.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	427.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 200.00	0.00%	0	0	3 900.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.00	0.00%	0	0
SOFTWARE 602					109.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	24 726 458	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	245 605 625	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06					10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	113 874 000	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	119 202 417	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	105 330 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	521 300 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	118 280 922	10 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	53 959 971	4 550	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	228 565 958	17 000	10 000.00	0.00%	0	0
TRANZA					130.20	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 409.50	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY					140.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›