Top number of shares per day, RM System dne 20.12.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 732.50 | +1.03% | 856 043 259 | 1 169 976 | 730.20 | +1.10% | 2 082 214 | 2 850 | ||||||
UNIPETROL | 230.70 | +1.45% | 156 354 601 | 684 671 | 229.00 | +0.88% | 216 792 | 954 | ||||||
O2 C.R. | 516.00 | +0.60% | 116 505 299 | 226 291 | 518.00 | +0.13% | 343 444 | 664 | ||||||
TATRA | 129.00 | -0.76% | 58 477 | 452 | ||||||||||
SPOLEK CH.HUT.VÝR. | 340.00 | 0.00% | 90 440 | 266 | 338.00 | -1.02% | 123 436 | 364 | ||||||
VÍTKOVICE | 275.00 | +3.96% | 78 747 | 288 | ||||||||||
ARCELORMITTAL | 2 534.00 | -0.62% | 279 700 | 110 | ||||||||||
LESOSTAVBY ŠUMPERK | 36.50 | -1.35% | 4 015 | 110 | ||||||||||
VET ASSETS | 53.00 | +6.00% | 25 175 | 475 | 51.00 | 0.00% | 3 452 | 66 | ||||||
SPOLANA | 146.00 | +0.68% | 11 680 | 80 | 144.20 | +0.06% | 9 373 | 65 | ||||||
ČESKÁ SPOŘITELNA | 690.00 | +1.47% | 28 980 | 42 | ||||||||||
BOHEMIA CRYS.GROUP | 245.70 | +0.12% | 7 371 | 30 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 970.00 | +3.68% | 59 100 | 30 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 11 200 | 28 | ||||||
KOMERČNÍ BANKA | 3 477.00 | +0.61% | 297 683 872 | 85 678 | 3 450.00 | -0.57% | 94 161 | 27 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 367.00 | -4.67% | 8 808 | 24 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 7 200 | 24 | ||||||||||
BRISK TÁBOR | 956.50 | -0.05% | 20 065 | 21 | ||||||||||
OSTROJ | 587.30 | +0.15% | 11 746 | 20 | ||||||||||
ČESKÝ HOLDING | 58.10 | 0.00% | 1 046 | 18 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 380.30 | -9.45% | 6 085 | 16 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 290.00 | -4.44% | 42 570 | 33 | 1 321.30 | +0.02% | 19 820 | 15 | ||||||
VEBA TEXTILNÍ ZÁV. | 272.00 | -9.33% | 3 808 | 14 | ||||||||||
JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 4 080 | 12 | ||||||||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 6 320 | 2 | 3 120.00 | -1.12% | 31 200 | 10 | ||||||
PARAMO | 950.00 | 0.00% | 95 000 | 100 | 927.70 | -0.58% | 6 522 | 7 | ||||||
STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 701.00 | -0.22% | 18 912 | 7 | ||||||
ŠMERAL BRNO | 307.90 | 0.00% | 2 155 | 7 | ||||||||||
VOD.A KAN.PARDUBIC | 300.00 | -4.76% | 1 500 | 5 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 900.20 | -6.48% | 3 601 | 4 | ||||||
SEVEROČESKÉ DOLY | 1 950.00 | +0.15% | 50 700 | 26 | 1 858.50 | -2.86% | 7 434 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 341.10 | -9.99% | 4 023 | 3 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.00 | -4.08% | 1 956 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | 0.00% | 8 700 | 2 | ||||||
CUKROVAR VRBÁTKY | 2 619.40 | -9.92% | 2 619 | 1 | ||||||||||
PHILIP MORRIS ČR A | 17 480.00 | +1.04% | 61 102 014 | 3 505 | 17 270.00 | -1.14% | 17 270 | 1 | ||||||
SILON | 1 122.00 | -1.96% | 1 122 | 1 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 478.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 952.00 | +0.05% | 0 | 0 | ||||||||||
AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 371.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 947.70 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 107.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|