The Prague Stock Exchange and RM-System - daily results dne 20.12.2010
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 20.73 | +0.88% | 383 375 | 18 466 | 20.70 | +0.48% | 411 900 | 20 000 | ||||||
AKRO OPF GLOBAL. | 244.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 233.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 800 | 2 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.76 | +0.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 83.80 | +0.36% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 549.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 102.80 | +0.59% | 0 | 0 | ||||||||||
BRENT TL+ | 87.30 | +0.47% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 154.20 | +0.59% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 141.00 | +0.08% | 0 | 0 | ||||||||||
BUX VB-AFT | 195.66 | +0.05% | 0 | 0 | ||||||||||
CECE BONUS III | 2 109.00 | +0.09% | 0 | 0 | ||||||||||
CECE VB-AFT | 526.70 | -0.25% | 0 | 0 | ||||||||||
CECEXT | 329.60 | -0.39% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 484.40 | +0.52% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.00 | +0.80% | 0 | 0 | ||||||||||
CEETX TL 1200 | 78.15 | +2.76% | 0 | 0 | ||||||||||
CEETX TL 800 | 182.01 | +1.45% | 0 | 0 | ||||||||||
CETV | 371.10 | +1.37% | 33 664 585 | 90 788 | 371.00 | +0.79% | 787 642 | 2 115 | ||||||
CEZ FUT JUN11 | 773.10 | -0.12% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 770.50 | +0.57% | 0 | 0 | ||||||||||
CPI FIM | 182.70 | -1.51% | 2 078 514 | 11 350 | 183.50 | +0.49% | 130 580 | 712 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 299.40 | +0.03% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 097.00 | +0.27% | 0 | 0 | ||||||||||
CTX | 481.50 | +0.50% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 840.00 | -1.06% | 173 922 | 207 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 770.00 | -0.52% | 302 513 795 | 392 479 | 769.00 | -0.29% | 3 241 716 | 4 207 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 80.00 | 0.00% | 9 200 | 115 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 780.00 | +0.56% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 405.00 | -0.43% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 241.60 | -0.21% | 58 016 | 240 | ||||||||||
DJ EURO STOXX 50 | 710.80 | 0.00% | 0 | 0 | ||||||||||
ECM | 87.30 | -4.07% | 1 023 095 | 11 573 | 90.20 | -1.95% | 109 487 | 1 207 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|