The Prague Stock Exchange and RM-System - daily results dne 20.12.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2010  22.12.2010  21.12.2010 20.12.2010  17.12.2010

The Prague Sotck Exchange and RM-System - daily results - 20.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	995.10	+14.50%	8 232 051	8 335	987.90	+3.98%	220 323	224
CEETX TL 1200	78.15	+2.76%	0	0
GOLD TURBO LONG	1 498.00	+2.53%	0	0
GOLD	2 659.00	+1.72%	0	0
O2 C.R.	388.50	+1.65%	170 115 295	441 168	385.00	+0.52%	963 772	2 494
ERBA FUT JUN11	857.60	+1.49%	0	0
CEETX TL 800	182.01	+1.45%	0	0
EUR/CZK TL 23,000	86.80	+1.40%	0	0
CETV	371.10	+1.37%	33 664 585	90 788	371.00	+0.79%	787 642	2 115
KITD, v likvidaci	297.00	+1.37%	1 899 957	6 425	297.50	-0.83%	49 923	167
KOMERČNÍ BANKA	4 405.00	+1.26%	199 532 330	45 321	4 451.60	+1.35%	625 796	142
NWN	255.10	+1.19%	129 777 782	510 514	253.00	+0.79%	5 178 684	20 456
NWR	255.10	+1.19%	129 777 782	510 514	253.00	+0.79%	5 178 684	20 456
ERSTE GROUP BANK A	854.00	+1.07%	166 465 226	194 950	864.10	+1.30%	1 628 131	1 891
AAA AUTO	20.73	+0.88%	383 375	18 466	20.70	+0.48%	411 900	20 000
INDUSTRY BASKET	199.01	+0.86%	0	0
CEETX INDEX LONG	377.00	+0.80%	0	0
PRAŽSKÁ ENERGETIKA	7 700.00	+0.63%	7 700	1	7 720.00	0.00%	0	0
BRENT TL	102.80	+0.59%	0	0
BRENT TS 151,07	154.20	+0.59%	0	0
CEZ FUT MAR11	770.50	+0.57%	0	0
DAX INDEX LONG	1 780.00	+0.56%	0	0
CEETX BON 1950 CAP	484.40	+0.52%	0	0
PX BONUS 114+	78.90	+0.51%	0	0
CTX	481.50	+0.50%	0	0
BRENT TL+	87.30	+0.47%	0	0
BRENT CRUDE OIL	83.80	+0.36%	0	0
ERSTE TL 20,2	35.09	+0.29%	0	0
CSS INDEX CERT	1 097.00	+0.27%	0	0
ERBA FUT MAR11	859.60	+0.23%	0	0
RDX	408.20	+0.22%	0	0
PFNONWOVENS	454.90	+0.20%	6 746 674	14 895	455.50	+1.67%	144 614	318
BONUS GARANT CZK	105.76	+0.18%	0	0
PX FUT JUN11	1 189.00	+0.17%	119 500	1
PX FUT MAR11	1 191.00	+0.17%	0	0
TOP ČESKÝ BON CZII	1 275.00	+0.16%	0	0
CECE BONUS III	2 109.00	+0.09%	0	0
ELEKTRINAGARVB-AFT	97.81	+0.08%	0	0
ELEKTGAR2VB-AFT	97.78	+0.08%	377 636	3 902
PX INDEX CERT.	119.72	+0.08%	0	0	118.20	0.00%	0	0
BUX VB-AFT	195.66	+0.05%	0	0
CROX INDEX CERT	299.40	+0.03%	0	0
TOP5 ENERGY GARANT	98.76	+0.02%	1 715 840	17 505
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BRENT INDEX SHORT	1 549.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	393.70	0.00%	0	0	472.00	0.00%	0	0
‹‹ First 20    Next 60 ›