Hi price, The Prague Stock Exchange dne 20.12.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 097.00 | +0.27% | 0 | 0 | ||||||||||
| VIG | 995.10 | +14.50% | 8 232 051 | 8 335 | 987.90 | +3.98% | 220 323 | 224 | ||||||
| KOMODITY PLUS | 980.60 | 0.00% | 29 040 | 30 | ||||||||||
| ERBA FUT MAR11 | 859.60 | +0.23% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 857.60 | +1.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 854.00 | +1.07% | 166 465 226 | 194 950 | 864.10 | +1.30% | 1 628 131 | 1 891 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN11 | 773.10 | -0.12% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 770.50 | +0.57% | 0 | 0 | ||||||||||
| ČEZ | 770.00 | -0.52% | 302 513 795 | 392 479 | 769.00 | -0.29% | 3 241 716 | 4 207 | ||||||
| GOLD INDEX SHORT | 737.00 | -0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 710.80 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 693.40 | -0.70% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 526.70 | -0.25% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 484.40 | +0.52% | 0 | 0 | ||||||||||
| CTX | 481.50 | +0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 454.90 | +0.20% | 6 746 674 | 14 895 | 455.50 | +1.67% | 144 614 | 318 | ||||||
| RDX | 408.20 | +0.22% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
