Top number of shares per day, The Prague Stock Exchange dne 20.12.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 995.10 | +14.50% | 8 232 051 | 8 335 | 987.90 | +3.98% | 220 323 | 224 | ||||||
| KITD, v likvidaci | 297.00 | +1.37% | 1 899 957 | 6 425 | 297.50 | -0.83% | 49 923 | 167 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 60 413 138 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 60 427 246 | 5 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 97.78 | +0.08% | 377 636 | 3 902 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | 0.00% | 27 942 230 | 2 804 | 9 970.00 | -0.30% | 19 941 | 2 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 17 855 461 | 1 786 | 10 000.00 | 0 | 0 | |||||||
| TOP ČESKÝ BON CZ | 1 316.00 | -0.08% | 1 306 000 | 1 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 9 521 332 | 903 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 6 587 192 | 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 980.60 | 0.00% | 29 040 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | +0.63% | 7 700 | 1 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN11 | 1 189.00 | +0.17% | 119 500 | 1 | ||||||||||
| CEZ FUT MAR11 | 770.50 | +0.57% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 773.10 | -0.12% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| CTX | 481.50 | +0.50% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 097.00 | +0.27% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.40 | +0.03% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 405.00 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
