The Prague Stock Exchange and RM-System - daily results dne 20.12.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2010  22.12.2010  21.12.2010 20.12.2010  17.12.2010

The Prague Sotck Exchange and RM-System - daily results - 20.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR11	770.50	+0.57%	0	0
DAX INDEX LONG	1 780.00	+0.56%	0	0
CEETX BON 1950 CAP	484.40	+0.52%	0	0
PX BONUS 114+	78.90	+0.51%	0	0
CTX	481.50	+0.50%	0	0
BRENT TL+	87.30	+0.47%	0	0
BRENT CRUDE OIL	83.80	+0.36%	0	0
ERSTE TL 20,2	35.09	+0.29%	0	0
CSS INDEX CERT	1 097.00	+0.27%	0	0
ERBA FUT MAR11	859.60	+0.23%	0	0
RDX	408.20	+0.22%	0	0
PFNONWOVENS	454.90	+0.20%	6 746 674	14 895	455.50	+1.67%	144 614	318
BONUS GARANT CZK	105.76	+0.18%	0	0
PX FUT JUN11	1 189.00	+0.17%	119 500	1
PX FUT MAR11	1 191.00	+0.17%	0	0
TOP ČESKÝ BON CZII	1 275.00	+0.16%	0	0
CECE BONUS III	2 109.00	+0.09%	0	0
ELEKTGAR2VB-AFT	97.78	+0.08%	377 636	3 902
ELEKTRINAGARVB-AFT	97.81	+0.08%	0	0
PX INDEX CERT.	119.72	+0.08%	0	0	118.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›