The Prague Stock Exchange and RM-System - daily results dne 20.12.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 20.73 | +0.88% | 383 375 | 18 466 | 20.70 | +0.48% | 411 900 | 20 000 | ||||||
AKRO OPF GLOBAL. | 244.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 233.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 800 | 2 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.76 | +0.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 83.80 | +0.36% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 549.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 102.80 | +0.59% | 0 | 0 | ||||||||||
BRENT TL+ | 87.30 | +0.47% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 154.20 | +0.59% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 141.00 | +0.08% | 0 | 0 | ||||||||||
BUX VB-AFT | 195.66 | +0.05% | 0 | 0 | ||||||||||
CECE BONUS III | 2 109.00 | +0.09% | 0 | 0 | ||||||||||
CECE VB-AFT | 526.70 | -0.25% | 0 | 0 | ||||||||||
CECEXT | 329.60 | -0.39% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 484.40 | +0.52% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.00 | +0.80% | 0 | 0 | ||||||||||
CEETX TL 1200 | 78.15 | +2.76% | 0 | 0 | ||||||||||
|