The Prague Stock Exchange and RM-System - daily results dne 20.12.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 790.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 860.00 | +0.70% | 267 066 | 93 | ||||||||||
VOD.A KAN.TRUTNOV | 166.80 | +1.09% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 651.20 | +0.01% | 14 402 | 22 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 995.10 | +14.50% | 8 232 051 | 8 335 | 987.90 | +3.98% | 220 323 | 224 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 19 856 | 2 482 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 192.00 | -0.47% | 37 901 838 | 196 578 | 192.10 | -0.05% | 103 595 | 539 | ||||||
TOP5 ENERGY GARANT | 98.76 | +0.02% | 1 715 840 | 17 505 | ||||||||||
TOP ČESKÝ BON CZII | 1 275.00 | +0.16% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 316.00 | -0.08% | 1 306 000 | 1 000 | ||||||||||
TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
|