Top number of shares per day, The Prague Stock Exchange dne 20.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 255.10 | +1.19% | 129 777 782 | 510 514 | 253.00 | +0.79% | 5 178 684 | 20 456 | ||||||
| NWR | 255.10 | +1.19% | 129 777 782 | 510 514 | 253.00 | +0.79% | 5 178 684 | 20 456 | ||||||
| O2 C.R. | 388.50 | +1.65% | 170 115 295 | 441 168 | 385.00 | +0.52% | 963 772 | 2 494 | ||||||
| ČEZ | 770.00 | -0.52% | 302 513 795 | 392 479 | 769.00 | -0.29% | 3 241 716 | 4 207 | ||||||
| UNIPETROL | 192.00 | -0.47% | 37 901 838 | 196 578 | 192.10 | -0.05% | 103 595 | 539 | ||||||
| ERSTE GROUP BANK A | 854.00 | +1.07% | 166 465 226 | 194 950 | 864.10 | +1.30% | 1 628 131 | 1 891 | ||||||
| FORTUNA | 98.30 | -0.51% | 10 101 253 | 103 011 | 99.00 | -0.50% | 268 985 | 2 726 | ||||||
| CETV | 371.10 | +1.37% | 33 664 585 | 90 788 | 371.00 | +0.79% | 787 642 | 2 115 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 675 805 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 718 760 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 405.00 | +1.26% | 199 532 330 | 45 321 | 4 451.60 | +1.35% | 625 796 | 142 | ||||||
| GOLD SHARK GAR CZK | 97.77 | -0.38% | 2 329 593 | 23 930 | ||||||||||
| AAA AUTO | 20.73 | +0.88% | 383 375 | 18 466 | 20.70 | +0.48% | 411 900 | 20 000 | ||||||
| TOP5 ENERGY GARANT | 98.76 | +0.02% | 1 715 840 | 17 505 | ||||||||||
| PFNONWOVENS | 454.90 | +0.20% | 6 746 674 | 14 895 | 455.50 | +1.67% | 144 614 | 318 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 129 804 167 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 87.30 | -4.07% | 1 023 095 | 11 573 | 90.20 | -1.95% | 109 487 | 1 207 | ||||||
| CPI FIM | 182.70 | -1.51% | 2 078 514 | 11 350 | 183.50 | +0.49% | 130 580 | 712 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 101 331 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 91 891 244 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
