The Prague Stock Exchange and RM-System - daily results dne 20.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 87.30 | -4.07% | 1 023 095 | 11 573 | 90.20 | -1.95% | 109 487 | 1 207 | ||||||
| CPI FIM | 182.70 | -1.51% | 2 078 514 | 11 350 | 183.50 | +0.49% | 130 580 | 712 | ||||||
| EUR/CZK TS 28,000 | 111.20 | -1.16% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.05 | -1.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 693.40 | -0.70% | 0 | 0 | ||||||||||
| ČEZ | 770.00 | -0.52% | 302 513 795 | 392 479 | 769.00 | -0.29% | 3 241 716 | 4 207 | ||||||
| FORTUNA | 98.30 | -0.51% | 10 101 253 | 103 011 | 99.00 | -0.50% | 268 985 | 2 726 | ||||||
| UNIPETROL | 192.00 | -0.47% | 37 901 838 | 196 578 | 192.10 | -0.05% | 103 595 | 539 | ||||||
| DAX INDEX SHORT | 1 405.00 | -0.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 271.00 | -0.39% | 0 | 0 | ||||||||||
| CECEXT | 329.60 | -0.39% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.77 | -0.38% | 2 329 593 | 23 930 | ||||||||||
| GOLD INDEX SHORT | 737.00 | -0.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 526.70 | -0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.70 | -0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 761.00 | -0.17% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 773.10 | -0.12% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 316.00 | -0.08% | 1 306 000 | 1 000 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
