Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 979.33 | 60 000 | 718 760 000.00 | 116.49 | 116.50 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 397.00 | 65 000 | 675 805 000.00 | 101.10 | 101.10 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 384.33 | 12 500 | 129 804 166.67 | 101.07 | 101.35 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 259.00 | 9 000 | 101 331 000.00 | 109.05 | 109.12 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 13 | 10 442.19 | 8 800 | 91 891 244.45 | 101.66 | 101.75 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 382.69 | 5 820 | 60 427 245.83 | 103.10 | 103.20 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 903.79 | 6 100 | 60 413 138.34 | 98.73 | 98.90 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 628.00 | 6 180 | 59 501 040.00 | 96.28 | 96.28 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 9 997.46 | 1 786 | 17 855 460.58 | 99.74 | 99.74 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 544.11 | 903 | 9 521 332.33 | 103.54 | 103.54 | ||
HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 100 210.69 | 74 | 7 415 591.39 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 641.67 | 619 | 6 587 191.67 | 103.65 | 103.65 | ||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 176 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 60 000 | ||||||
HZL RBCZ 4,90/12 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 27 700 | ||||||
NWN | Souhrn-CF0 Jiné BCP | 2 | 4 727 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
GOLD SHARK GAR CZK | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
|