Hi price, The Prague Stock Exchange dne 20.12.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 420.00 | +0.08% | 4 664 507 | 406 | 11 690.00 | +0.43% | 266 930 | 23 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 150.00 | +0.48% | 84 187 744 | 26 755 | 3 170.00 | +0.63% | 1 904 863 | 606 | ||||||
GOLD | 3 136.00 | +0.61% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 098.00 | +0.58% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 025.00 | +0.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 944.00 | +1.25% | 194 100 | 100 | ||||||||||
CHINA BONUS III | 1 844.00 | +0.22% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 605.00 | -1.47% | 0 | 0 | ||||||||||
CECE BONUS III | 1 530.00 | +1.26% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | -7.06% | 150 310 | 100 | 1 590.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 484.00 | +2.20% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 287.00 | +0.70% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 160.00 | -2.85% | 0 | 0 | ||||||||||
CSS INDEX CERT | 948.40 | -2.48% | 0 | 0 | ||||||||||
PX FUT MAR12 | 872.60 | +0.58% | 0 | 0 | ||||||||||
PX FUT JUN12 | 865.10 | +0.46% | 0 | 0 | ||||||||||
ČEZ | 785.10 | +4.26% | 1 027 173 003 | 1 332 653 | 784.50 | +4.53% | 17 277 573 | 22 409 | ||||||
CEZ FUT MAR12 | 766.10 | +1.46% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 755.10 | +2.03% | 0 | 0 | ||||||||||
VIG | 730.00 | 0.00% | 6 875 582 | 9 406 | 733.30 | +1.42% | 632 782 | 874 | ||||||
TOMA | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 30 140 | 44 | ||||||
GOLD INDEX SHORT | 599.00 | -1.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 573.90 | +1.86% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 525.70 | +3.72% | 0 | 0 | ||||||
PFNONWOVENS | 452.00 | +0.89% | 730 564 | 1 618 | 449.70 | -0.06% | 6 746 | 15 | ||||||
S-BOX DIMAX | 449.50 | +2.44% | 0 | 0 | ||||||||||
CECE VB-AFT | 379.20 | +1.39% | 0 | 0 | ||||||||||
O2 C.R. | 375.30 | +0.08% | 62 701 489 | 166 177 | 377.00 | -0.26% | 308 668 | 819 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 341.20 | +12.13% | 0 | 0 | ||||||||||
CTX | 336.30 | +2.78% | 0 | 0 | ||||||||||
RDX | 333.90 | +2.58% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 328.00 | +4.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 315.80 | +3.95% | 66 106 854 | 212 565 | 317.30 | +5.42% | 4 343 251 | 13 989 | ||||||
ERBA FUT JUN12 | 315.60 | +1.61% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 310.60 | +2.14% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 287.40 | +0.60% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 282.50 | +0.53% | 0 | 0 | ||||||||||
CEZ TL 520 | 271.00 | +15.76% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 270.50 | +2.42% | 0 | 0 | ||||||||||
CEZ TS 1050 | 265.10 | -12.28% | 0 | 0 | ||||||||||
CROX INDEX CERT | 245.40 | -0.89% | 0 | 0 | ||||||||||
CECEXT | 237.40 | +2.33% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 226.00 | +4.29% | 0 | 0 | ||||||||||
ERSTE TS 520 | 206.20 | -6.02% | 0 | 0 | ||||||||||
SETX INDEX LONG | 205.50 | +0.15% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 195.27 | -15.94% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 6 406 801 | 37 688 | 168.30 | -0.18% | 162 122 | 962 | ||||||
KITD, v likvidaci | 169.01 | +0.01% | 6 618 361 | 39 674 | 169.00 | -3.42% | 52 344 | 310 | ||||||
ERSTE TS 480 | 165.26 | -7.40% | 0 | 0 | ||||||||||
O2 TS 540 | 163.05 | -0.91% | 0 | 0 | ||||||||||
O2 TL 230 | 148.15 | +1.02% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 142.06 | +1.83% | 0 | 0 | ||||||||||
BRENT TL | 141.80 | +3.17% | 0 | 0 | ||||||||||
KOMB TS 4500 | 136.35 | -1.48% | 0 | 0 | ||||||||||
NWR BON 155CAP | 127.85 | +2.29% | 0 | 0 | ||||||||||
|