Hi price, The Prague Stock Exchange dne 20.12.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 766.10 | +1.46% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 755.10 | +2.03% | 0 | 0 | ||||||||||
| VIG | 730.00 | 0.00% | 6 875 582 | 9 406 | 733.30 | +1.42% | 632 782 | 874 | ||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 30 140 | 44 | ||||||
| GOLD INDEX SHORT | 599.00 | -1.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 573.90 | +1.86% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 525.70 | +3.72% | 0 | 0 | ||||||
| PFNONWOVENS | 452.00 | +0.89% | 730 564 | 1 618 | 449.70 | -0.06% | 6 746 | 15 | ||||||
| S-BOX DIMAX | 449.50 | +2.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 379.20 | +1.39% | 0 | 0 | ||||||||||
| O2 C.R. | 375.30 | +0.08% | 62 701 489 | 166 177 | 377.00 | -0.26% | 308 668 | 819 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 341.20 | +12.13% | 0 | 0 | ||||||||||
| CTX | 336.30 | +2.78% | 0 | 0 | ||||||||||
| RDX | 333.90 | +2.58% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 328.00 | +4.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 315.80 | +3.95% | 66 106 854 | 212 565 | 317.30 | +5.42% | 4 343 251 | 13 989 | ||||||
| ERBA FUT JUN12 | 315.60 | +1.61% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 310.60 | +2.14% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 287.40 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
