Hi price, The Prague Stock Exchange dne 20.12.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB DISC 3500CAP | 282.50 | +0.53% | 0 | 0 | ||||||||||
| CEZ TL 520 | 271.00 | +15.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.50 | +2.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 265.10 | -12.28% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 245.40 | -0.89% | 0 | 0 | ||||||||||
| CECEXT | 237.40 | +2.33% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 226.00 | +4.29% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 206.20 | -6.02% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 205.50 | +0.15% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.27 | -15.94% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 6 406 801 | 37 688 | 168.30 | -0.18% | 162 122 | 962 | ||||||
| KITD, v likvidaci | 169.01 | +0.01% | 6 618 361 | 39 674 | 169.00 | -3.42% | 52 344 | 310 | ||||||
| ERSTE TS 480 | 165.26 | -7.40% | 0 | 0 | ||||||||||
| O2 TS 540 | 163.05 | -0.91% | 0 | 0 | ||||||||||
| O2 TL 230 | 148.15 | +1.02% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 142.06 | +1.83% | 0 | 0 | ||||||||||
| BRENT TL | 141.80 | +3.17% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 136.35 | -1.48% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 127.85 | +2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
