The Prague Stock Exchange and RM-System - daily results dne 20.12.2011
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 1 484.00 | +2.20% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.74 | +2.18% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 310.60 | +2.14% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 755.10 | +2.03% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 86.92 | +1.95% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 16.81 | +1.88% | 135 610 | 8 008 | 17.20 | -0.57% | 139 224 | 8 125 | ||||||
| DJ EURO STOXX 50 | 573.90 | +1.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 142.06 | +1.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 103.44 | +1.82% | 103 200 | 1 000 | ||||||||||
| KOMB TL 2000 | 115.45 | +1.67% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 315.60 | +1.61% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 766.10 | +1.46% | 0 | 0 | ||||||||||
| O2 TL 270 | 107.85 | +1.41% | 0 | 0 | ||||||||||
| CECE VB-AFT | 379.20 | +1.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 530.00 | +1.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 944.00 | +1.25% | 194 100 | 100 | ||||||||||
| O2 TL 230 | 148.15 | +1.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.00 | +0.89% | 730 564 | 1 618 | 449.70 | -0.06% | 6 746 | 15 | ||||||
| KOMB BON 3800CAP | 3 025.00 | +0.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 287.00 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
