The Prague Stock Exchange and RM-System - daily results dne 20.12.2011

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2011  22.12.2011  21.12.2011 20.12.2011  19.12.2011

The Prague Sotck Exchange and RM-System - daily results - 20.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	0	0	1.00	0.00%	0	0
PX INDEX CERT.	86.92	+1.95%	0	0	93.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 001.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 763.00	0.00%	0	0
OHL ŽS					3 081.10	0.00%	0	0
NWN					160.20	0.00%	0	0
NOKIA CORP.					102.00	0.00%	218 775	2 200
LÉČ.LÁZ.MAR.LÁZNĚ					1 020.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	51 320 486	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	8 408 933	800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	51 276 042	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	26 201 200	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	397 950 000	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›