The Prague Stock Exchange and RM-System - daily results dne 20.12.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 652.50 | -1.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 583.00 | +0.76% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
RDX | 364.60 | +1.36% | 0 | 0 | ||||||||||
PX INDEX CERT. | 70.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 251.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 505.60 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 635.00 | -0.61% | 2 424 276 | 227 | 10 650.00 | -0.84% | 64 767 | 6 | ||||||
PFNONWOVENS | 487.00 | +1.46% | 8 694 600 | 17 947 | 487.00 | +2.11% | 1 515 128 | 3 143 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 167.40 | +3.14% | 0 | 0 | ||||||||||
O2 TS 500 | 128.55 | +4.13% | 0 | 0 | ||||||||||
O2 TL 270 | 69.50 | -6.90% | 0 | 0 | ||||||||||
O2 TL 230 | 113.00 | -4.40% | 0 | 0 | ||||||||||
O2 C.R. | 317.50 | -1.70% | 137 024 841 | 429 421 | 318.20 | -1.64% | 4 486 937 | 14 014 | ||||||
NWR | 95.85 | +0.37% | 43 037 004 | 453 056 | 95.70 | +0.73% | 1 720 983 | 18 178 | ||||||
NOKIA CORP. | 78.50 | -1.38% | 519 773 | 6 613 | ||||||||||
MICROSOFT CORP. | 524.00 | -0.01% | 0 | 0 | ||||||||||
METROSTAV | 614.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 717.60 | -0.76% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 19 | 20 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 027.00 | -1.18% | 189 560 362 | 47 028 | 3 994.90 | -1.97% | 828 221 | 206 | ||||||
KOMB TL 2300 | 176.25 | -1.78% | 0 | 0 | ||||||||||
KOMB TL 2000 | 207.40 | -1.52% | 0 | 0 | ||||||||||
KITD, v likvidaci | 5.15 | 0.00% | 1 504 516 | 321 971 | 5.70 | -25.00% | 210 057 | 37 163 | ||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 27 131 733 | 9 | ||||||||||
JM PLYNÁRENSKÁ | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 403.20 | -0.19% | 40 130 | 100 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 161.25 | +1.45% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
|