Hi price, The Prague Stock Exchange dne 20.12.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2012 20.12.2012  19.12.2012  18.12.2012  17.12.2012

The Prague Sotck Exchange and RM-System - daily results - 20.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	27 131 733	9
ORCO VAR/20	100.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	117 241 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
CPI 5,10/21	101.00	0.00%	13 169 280	12 800 000
ABS JETS 6,50/16	101.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	529 682 250	50 000	10 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	139 706 667	10 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	52 684 167	50	100 000.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
CETV	109.80	+0.32%	6 894 548	63 200	109.50	+0.37%	689 854	6 381
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
BRENT CRUDE OIL	111.90	+0.95%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›