Hi price, RM System dne 20.12.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 52 684 167 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 396.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 635.00 | -0.61% | 2 424 276 | 227 | 10 650.00 | -0.84% | 64 767 | 6 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 117 241 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 139 706 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 155 311 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 529 682 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 251.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 8 100.00 | +0.24% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 027.00 | -1.18% | 189 560 362 | 47 028 | 3 994.90 | -1.97% | 828 221 | 206 | ||||||
VOLKSWAGEN AG | 3 991.20 | -0.04% | 87 824 | 22 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 855.10 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 501.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 717.60 | -0.76% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 705.40 | -0.72% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 505.60 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 994.00 | +0.60% | 2 964 605 | 2 982 | 985.00 | 0.00% | 478 746 | 486 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 822.00 | +0.85% | 74 538 | 91 | ||||||||||
AKRO OPF GLOBAL. | 775.00 | 0.00% | 14 725 | 19 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 682.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 675.00 | -8.78% | 10 125 | 15 | ||||||||||
ČEZ | 668.00 | +1.14% | 329 059 591 | 496 419 | 665.00 | +0.45% | 3 958 222 | 5 987 | ||||||
METROSTAV | 614.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 604.00 | -2.15% | 120 252 785 | 198 561 | 602.00 | -1.87% | 5 685 863 | 9 444 | ||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 524.00 | -0.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 522.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 487.00 | +1.46% | 8 694 600 | 17 947 | 487.00 | +2.11% | 1 515 128 | 3 143 | ||||||
|