The Prague Stock Exchange and RM-System - daily results dne 20.12.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 329.70 | +31.98% | 2 249 | 7 | ||||||||||
| TATRA | 74.30 | +3.05% | 81 549 | 1 096 | ||||||||||
| PFNONWOVENS | 487.00 | +1.46% | 8 694 600 | 17 947 | 487.00 | +2.11% | 1 515 128 | 3 143 | ||||||
| VOD.A KAN.TRUTNOV | 229.20 | +1.82% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 822.00 | +0.85% | 74 538 | 91 | ||||||||||
| NWR | 95.85 | +0.37% | 43 037 004 | 453 056 | 95.70 | +0.73% | 1 720 983 | 18 178 | ||||||
| ČEZ | 668.00 | +1.14% | 329 059 591 | 496 419 | 665.00 | +0.45% | 3 958 222 | 5 987 | ||||||
| CETV | 109.80 | +0.32% | 6 894 548 | 63 200 | 109.50 | +0.37% | 689 854 | 6 381 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 8 100.00 | +0.24% | 0 | 0 | ||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 68.80 | +0.58% | 594 937 | 8 893 | 68.70 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 218.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 52 684 167 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 775.00 | 0.00% | 14 725 | 19 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 522.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 396.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 614.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 855.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 117 241 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 251.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 505.60 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 139 706 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 155 311 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 529 682 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 202.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 331.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
